Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 161.3 162.7 155.5 157.7 1.1 Million
17 Feb, 2010 152.25 164.0 152.25 160.55 1.84 Million
16 Feb, 2010 146.0 149.25 145.1 148.2 164.55 Thousand
15 Feb, 2010 145.0 148.5 144.25 145.75 257.65 Thousand
11 Feb, 2010 142.4 145.0 141.5 144.05 328.55 Thousand
10 Feb, 2010 145.0 148.7 140.4 141.0 310.54 Thousand
09 Feb, 2010 145.2 147.45 143.35 143.4 146.57 Thousand
08 Feb, 2010 144.7 147.5 144.5 146.0 279.19 Thousand
06 Feb, 2010 146.0 149.0 140.25 144.0 49.49 Thousand
05 Feb, 2010 140.2 144.0 135.0 143.0 410.03 Thousand