Godrej Industries Limited (GODREJIND)
INR 1106.0
(-100.0%)
INR 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 148.5 | 148.7 | 143.5 | 144.35 | 163.69 Thousand |
| 03 Feb, 2010 | 148.95 | 150.6 | 147.5 | 147.8 | 159.93 Thousand |
| 02 Feb, 2010 | 153.5 | 153.5 | 146.25 | 147.3 | 244.98 Thousand |
| 01 Feb, 2010 | 147.0 | 152.0 | 144.55 | 151.5 | 316.95 Thousand |
| 29 Jan, 2010 | 145.0 | 148.0 | 141.0 | 147.8 | 344.77 Thousand |
| 28 Jan, 2010 | 152.5 | 154.9 | 147.65 | 149.25 | 325.17 Thousand |
| 27 Jan, 2010 | 155.0 | 160.9 | 148.65 | 149.3 | 604.3 Thousand |
| 25 Jan, 2010 | 157.0 | 159.1 | 150.55 | 153.5 | 477.33 Thousand |
| 22 Jan, 2010 | 159.0 | 159.0 | 153.0 | 157.0 | 406.42 Thousand |
| 21 Jan, 2010 | 165.0 | 168.35 | 160.2 | 160.8 | 408.06 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP