Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 171.4 171.4 164.3 165.6 361.9 Thousand
19 Jan, 2010 171.75 174.25 169.05 169.45 487.91 Thousand
18 Jan, 2010 170.45 172.7 169.05 170.1 381.87 Thousand
15 Jan, 2010 170.1 172.8 169.0 170.0 464.65 Thousand
14 Jan, 2010 171.9 172.85 168.7 169.7 389.74 Thousand
13 Jan, 2010 172.8 173.8 169.5 170.0 469.84 Thousand
12 Jan, 2010 176.0 178.0 172.7 174.05 567.91 Thousand
11 Jan, 2010 175.0 177.0 173.3 174.7 533.2 Thousand
08 Jan, 2010 175.0 177.8 171.8 173.0 501.58 Thousand
07 Jan, 2010 179.5 179.5 173.5 174.1 551.87 Thousand