Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 184.1 185.4 164.9 178.0 617.41 Thousand
05 Jan, 2010 188.0 193.3 182.7 183.5 769.47 Thousand
04 Jan, 2010 185.0 189.0 182.65 187.8 725.52 Thousand
31 Dec, 2009 179.0 185.65 177.8 184.55 840.48 Thousand
30 Dec, 2009 179.4 180.45 177.15 178.1 145.22 Thousand
29 Dec, 2009 178.1 181.8 177.1 180.0 247.07 Thousand
24 Dec, 2009 181.0 181.9 177.05 178.5 324.98 Thousand
23 Dec, 2009 174.1 182.9 173.5 180.65 887.18 Thousand
22 Dec, 2009 175.1 176.0 173.5 174.1 161.19 Thousand
21 Dec, 2009 174.8 177.65 172.1 174.1 335.24 Thousand