Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 177.9 179.75 173.2 174.0 330.94 Thousand
17 Dec, 2009 175.25 181.0 173.95 179.2 657.52 Thousand
16 Dec, 2009 174.0 176.75 171.5 174.8 450.73 Thousand
15 Dec, 2009 180.15 182.0 173.05 174.25 502.78 Thousand
14 Dec, 2009 177.4 182.8 176.7 180.0 846.14 Thousand
11 Dec, 2009 187.8 188.75 175.55 176.0 996.35 Thousand
10 Dec, 2009 190.0 194.0 185.0 185.85 806.5 Thousand
09 Dec, 2009 196.0 201.5 188.2 189.3 1.15 Million
08 Dec, 2009 200.1 203.0 192.55 196.5 715.84 Thousand
07 Dec, 2009 210.0 212.4 199.0 200.0 515.94 Thousand