Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 213.0 218.45 206.55 210.4 1.31 Million
03 Dec, 2009 212.5 219.0 211.5 214.4 1.38 Million
02 Dec, 2009 214.0 216.75 208.1 209.45 1.3 Million
01 Dec, 2009 205.0 213.8 203.0 211.95 769.39 Thousand
30 Nov, 2009 205.1 208.0 202.3 203.0 285.92 Thousand
27 Nov, 2009 199.95 204.5 195.1 202.7 504.19 Thousand
26 Nov, 2009 207.4 209.7 203.1 204.0 451.7 Thousand
25 Nov, 2009 210.0 212.2 204.1 206.5 681.16 Thousand
24 Nov, 2009 199.5 210.7 198.0 207.25 1.21 Million
23 Nov, 2009 193.05 199.85 192.05 199.35 457.81 Thousand