Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 188.25 194.95 187.5 194.1 206.76 Thousand
19 Nov, 2009 194.5 194.9 188.6 191.95 230.35 Thousand
18 Nov, 2009 195.0 197.0 193.1 194.9 155.98 Thousand
17 Nov, 2009 199.0 199.4 193.3 196.0 213.9 Thousand
16 Nov, 2009 195.8 200.4 195.3 198.25 439.49 Thousand
13 Nov, 2009 195.0 199.2 192.3 193.35 771.49 Thousand
12 Nov, 2009 192.5 197.7 190.15 195.0 529.89 Thousand
11 Nov, 2009 185.15 194.8 185.15 193.05 401.3 Thousand
10 Nov, 2009 194.3 194.75 186.0 189.1 328.83 Thousand
09 Nov, 2009 188.4 194.0 187.0 192.8 702.79 Thousand