Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 176.8 188.5 176.2 186.8 600.19 Thousand
05 Nov, 2009 177.05 179.0 170.55 175.8 472.92 Thousand
04 Nov, 2009 170.0 179.7 168.0 179.0 560.11 Thousand
03 Nov, 2009 180.85 184.0 162.5 167.15 668.69 Thousand
30 Oct, 2009 186.0 192.0 175.6 176.5 508.22 Thousand
29 Oct, 2009 186.0 186.3 181.2 182.7 262.99 Thousand
28 Oct, 2009 185.8 192.0 185.0 188.0 631.81 Thousand
27 Oct, 2009 199.2 200.0 185.1 187.4 735.05 Thousand
26 Oct, 2009 209.9 210.45 199.15 200.95 486.25 Thousand
23 Oct, 2009 209.0 217.6 205.1 208.0 2.16 Million