Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 206.65 211.2 200.05 205.9 503.08 Thousand
21 Oct, 2009 208.95 214.0 206.05 207.35 661.01 Thousand
20 Oct, 2009 205.55 211.0 205.25 208.2 699.8 Thousand
17 Oct, 2009 205.15 206.0 203.5 205.0 151.12 Thousand
16 Oct, 2009 207.8 209.25 202.1 203.4 381.86 Thousand
15 Oct, 2009 210.9 211.3 204.5 205.55 434.47 Thousand
14 Oct, 2009 210.0 214.5 207.4 209.25 800.42 Thousand
12 Oct, 2009 207.0 215.4 202.0 208.15 1.5 Million
09 Oct, 2009 211.8 215.8 204.65 206.9 1.54 Million
08 Oct, 2009 202.7 211.2 197.0 209.5 3.4 Million