Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 191.0 205.0 191.0 201.2 2.64 Million
06 Oct, 2009 194.0 195.0 184.6 188.45 572.81 Thousand
05 Oct, 2009 196.0 197.95 190.0 191.0 411.72 Thousand
01 Oct, 2009 196.9 203.7 196.0 197.5 690.16 Thousand
30 Sep, 2009 199.25 201.9 196.1 196.25 319.1 Thousand
29 Sep, 2009 202.8 202.8 197.6 198.35 309.94 Thousand
25 Sep, 2009 199.9 205.0 197.25 197.55 1.1 Million
24 Sep, 2009 192.5 203.25 188.7 200.6 1.87 Million
23 Sep, 2009 198.7 201.0 192.2 193.1 554.71 Thousand
22 Sep, 2009 201.1 202.55 196.6 197.4 380.74 Thousand