Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 197.85 203.7 195.15 200.1 796.29 Thousand
17 Sep, 2009 205.0 205.25 195.05 198.15 1.04 Million
16 Sep, 2009 205.95 208.4 203.0 203.3 1.3 Million
15 Sep, 2009 203.9 207.55 199.25 203.3 1.84 Million
14 Sep, 2009 197.7 213.3 196.0 202.0 5.75 Million
11 Sep, 2009 180.1 202.6 176.0 198.0 4.56 Million
10 Sep, 2009 188.0 188.8 176.4 176.9 575.2 Thousand
09 Sep, 2009 190.8 192.4 183.65 185.0 430.36 Thousand
08 Sep, 2009 192.0 194.9 187.0 190.8 1.08 Million
07 Sep, 2009 187.0 192.6 184.4 191.0 970.28 Thousand