Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 175.4 188.0 174.1 182.5 869.39 Thousand
03 Sep, 2009 181.0 182.7 176.0 178.5 405.65 Thousand
02 Sep, 2009 176.0 183.2 171.25 180.0 618.11 Thousand
01 Sep, 2009 188.0 197.35 174.4 177.5 1.55 Million
31 Aug, 2009 170.8 189.4 169.5 189.4 1.99 Million
28 Aug, 2009 170.5 173.4 168.0 172.1 578.1 Thousand
27 Aug, 2009 168.05 174.95 168.0 168.75 634.26 Thousand
26 Aug, 2009 165.6 174.4 165.6 170.4 1.1 Million
25 Aug, 2009 163.75 172.0 162.1 165.5 1.07 Million
24 Aug, 2009 153.4 166.0 153.2 163.0 1.42 Million