Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 151.0 157.5 148.2 151.75 492.08 Thousand
20 Aug, 2009 152.55 156.6 148.4 149.3 320.76 Thousand
19 Aug, 2009 159.3 159.3 149.15 151.4 520.43 Thousand
18 Aug, 2009 145.85 158.6 143.15 158.2 1.39 Million
17 Aug, 2009 150.0 151.5 143.1 144.0 345.62 Thousand
14 Aug, 2009 157.0 157.45 151.5 153.4 272.73 Thousand
13 Aug, 2009 155.2 157.85 152.55 156.2 519.37 Thousand
12 Aug, 2009 142.0 152.95 138.45 152.15 568 Thousand
11 Aug, 2009 144.5 147.85 141.0 144.0 391.2 Thousand
10 Aug, 2009 156.0 158.95 141.5 145.0 864.61 Thousand