Godrej Industries Limited (GODREJIND)
INR 1181.4
(1.66%)
INR 1181.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1188.2 | 1200.0 | 1180.6 | 1190.5 | 59.29 Thousand |
| 04 Jun, 2025 | 1186.0 | 1199.1 | 1180.0 | 1188.2 | 57.26 Thousand |
| 03 Jun, 2025 | 1199.0 | 1217.4 | 1182.2 | 1191.8 | 103.22 Thousand |
| 02 Jun, 2025 | 1186.0 | 1207.0 | 1171.9 | 1199.0 | 120.97 Thousand |
| 30 May, 2025 | 1175.0 | 1195.7 | 1156.2 | 1184.7 | 2.7 Million |
| 29 May, 2025 | 1182.0 | 1212.2 | 1173.2 | 1180.5 | 226.7 Thousand |
| 28 May, 2025 | 1170.0 | 1182.5 | 1169.4 | 1177.9 | 125.18 Thousand |
| 27 May, 2025 | 1176.0 | 1179.7 | 1161.2 | 1175.4 | 178.06 Thousand |
| 26 May, 2025 | 1178.0 | 1179.9 | 1152.0 | 1168.1 | 231.32 Thousand |
| 23 May, 2025 | 1167.8 | 1190.8 | 1163.7 | 1170.2 | 217.49 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP