Godrej Industries Limited (GODREJIND)
INR 1106.0
(-100.0%)
INR 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 152.0 | 162.4 | 149.15 | 153.75 | 1.17 Million |
| 06 Aug, 2009 | 164.7 | 164.8 | 152.0 | 153.6 | 1 Million |
| 05 Aug, 2009 | 151.85 | 164.8 | 148.0 | 163.3 | 1.38 Million |
| 04 Aug, 2009 | 155.8 | 156.0 | 149.0 | 149.95 | 274.96 Thousand |
| 03 Aug, 2009 | 155.0 | 157.5 | 151.65 | 154.0 | 297.48 Thousand |
| 31 Jul, 2009 | 154.8 | 157.95 | 151.0 | 152.05 | 275.65 Thousand |
| 30 Jul, 2009 | 149.9 | 153.45 | 145.1 | 151.9 | 474.61 Thousand |
| 29 Jul, 2009 | 156.0 | 156.0 | 143.0 | 152.0 | 706.52 Thousand |
| 28 Jul, 2009 | 155.5 | 158.8 | 154.05 | 155.9 | 1.15 Million |
| 27 Jul, 2009 | 143.0 | 152.65 | 139.7 | 152.65 | 629.73 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP