Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 140.5 142.4 137.55 138.3 334.42 Thousand
23 Jul, 2009 136.85 141.1 135.6 138.7 234.22 Thousand
22 Jul, 2009 136.9 140.5 132.5 134.75 294.25 Thousand
21 Jul, 2009 142.0 142.0 135.0 135.4 277.77 Thousand
20 Jul, 2009 137.5 146.65 135.4 141.0 640.13 Thousand
17 Jul, 2009 139.45 142.8 135.1 137.1 811.07 Thousand
16 Jul, 2009 127.4 135.8 126.6 135.8 977.01 Thousand
15 Jul, 2009 119.8 126.1 116.8 123.9 788.5 Thousand
14 Jul, 2009 115.7 122.45 115.6 118.0 332.35 Thousand
13 Jul, 2009 117.9 118.0 112.0 115.3 193.85 Thousand