Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 126.45 126.5 116.15 119.0 269.83 Thousand
09 Jul, 2009 121.75 126.8 120.55 125.0 276.92 Thousand
08 Jul, 2009 128.0 128.0 120.1 120.7 295.58 Thousand
07 Jul, 2009 138.2 138.2 123.8 129.65 497.96 Thousand
06 Jul, 2009 146.0 147.4 137.55 137.55 381.45 Thousand
03 Jul, 2009 143.0 146.5 141.25 143.4 370.17 Thousand
02 Jul, 2009 144.0 149.0 136.8 143.2 804.61 Thousand
01 Jul, 2009 135.15 142.2 131.05 142.2 604.91 Thousand
30 Jun, 2009 144.8 144.8 135.4 135.4 406.36 Thousand
29 Jun, 2009 138.5 142.5 136.55 142.5 675.35 Thousand