Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 134.5 137.5 132.5 134.75 252.2 Thousand
25 Jun, 2009 135.55 136.95 132.0 132.4 220.63 Thousand
24 Jun, 2009 137.3 138.85 132.65 133.3 504.2 Thousand
23 Jun, 2009 124.5 134.4 122.0 134.4 411.82 Thousand
22 Jun, 2009 132.5 133.45 126.15 126.75 187.46 Thousand
19 Jun, 2009 130.0 132.85 124.5 131.6 407.49 Thousand
18 Jun, 2009 128.0 134.6 123.15 131.0 622.31 Thousand
17 Jun, 2009 134.3 136.05 125.5 129.0 777.08 Thousand
16 Jun, 2009 120.0 129.55 118.25 129.55 424.84 Thousand
15 Jun, 2009 123.5 125.2 121.0 124.0 284.63 Thousand