Godrej Industries Limited (GODREJIND)
INR 1106.0
(-100.0%)
INR 1106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 127.5 | 130.7 | 121.1 | 123.5 | 403.69 Thousand |
| 11 Jun, 2009 | 124.0 | 129.5 | 119.25 | 125.75 | 584.46 Thousand |
| 10 Jun, 2009 | 129.2 | 134.0 | 122.3 | 122.9 | 883.4 Thousand |
| 09 Jun, 2009 | 132.0 | 132.0 | 126.0 | 128.0 | 769.13 Thousand |
| 08 Jun, 2009 | 141.55 | 141.55 | 132.6 | 132.6 | 366.8 Thousand |
| 05 Jun, 2009 | 148.0 | 149.65 | 139.2 | 139.2 | 447.32 Thousand |
| 04 Jun, 2009 | 141.9 | 149.0 | 140.05 | 146.5 | 644.6 Thousand |
| 03 Jun, 2009 | 152.0 | 152.0 | 142.85 | 143.5 | 883.57 Thousand |
| 02 Jun, 2009 | 149.8 | 154.0 | 143.0 | 150.2 | 1.42 Million |
| 01 Jun, 2009 | 146.65 | 146.65 | 137.2 | 146.65 | 729.51 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP