Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 133.2 139.65 133.2 139.65 554.08 Thousand
28 May, 2009 129.9 135.55 123.25 133.0 921.28 Thousand
27 May, 2009 131.6 132.9 125.0 128.0 636.06 Thousand
26 May, 2009 137.0 139.9 126.55 126.55 1.16 Million
25 May, 2009 133.2 133.2 127.1 133.2 1.22 Million
22 May, 2009 122.0 126.85 119.0 126.85 786.84 Thousand
21 May, 2009 126.0 132.1 119.55 121.0 1.13 Million
20 May, 2009 116.9 125.8 115.0 125.8 1.33 Million
19 May, 2009 114.35 114.35 101.4 114.35 1.83 Million
18 May, 2009 103.95 103.95 103.95 103.95 5550.00