Godrej Industries Limited (GODREJIND)

INR 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 95.5 96.95 94.0 94.0 361.59 Thousand
14 May, 2009 92.5 95.6 89.3 94.25 464.84 Thousand
13 May, 2009 94.9 96.9 93.0 94.0 725.23 Thousand
12 May, 2009 92.0 95.0 88.0 94.15 1.17 Million
11 May, 2009 101.1 101.4 91.6 92.2 1.04 Million
08 May, 2009 112.0 112.0 98.0 99.15 2.6 Million
07 May, 2009 106.8 106.8 90.85 105.4 8.22 Million
06 May, 2009 85.9 96.0 84.6 89.05 3.63 Million
05 May, 2009 77.25 85.55 76.2 85.05 2.56 Million
04 May, 2009 76.6 79.95 75.1 76.6 359.01 Thousand