Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 76.6 79.95 75.1 76.6 359.01 Thousand
29 Apr, 2009 72.45 73.7 71.0 73.55 186.84 Thousand
28 Apr, 2009 74.05 74.8 70.3 71.0 229.49 Thousand
27 Apr, 2009 76.25 76.75 73.4 74.5 418.2 Thousand
24 Apr, 2009 76.5 79.4 75.15 75.7 434.63 Thousand
23 Apr, 2009 74.75 76.5 72.35 76.05 521.33 Thousand
22 Apr, 2009 74.9 80.8 72.5 73.5 1.37 Million
21 Apr, 2009 71.5 75.95 71.5 74.7 421.86 Thousand
20 Apr, 2009 73.75 77.45 71.1 75.4 735.67 Thousand
17 Apr, 2009 73.5 76.9 70.05 72.75 812.72 Thousand