Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 82.1 85.5 70.55 72.8 1.32 Million
15 Apr, 2009 77.9 86.5 75.85 82.4 2.04 Million
13 Apr, 2009 68.9 81.0 68.2 78.55 2.46 Million
09 Apr, 2009 69.3 70.2 66.0 67.5 1.09 Million
08 Apr, 2009 60.6 70.2 60.15 67.0 1.24 Million
06 Apr, 2009 62.4 67.4 62.4 65.05 1.3 Million
02 Apr, 2009 62.4 64.5 61.0 61.0 1.57 Million
01 Apr, 2009 52.65 60.5 52.5 60.4 2.4 Million
31 Mar, 2009 53.8 54.1 51.15 52.65 302.82 Thousand
30 Mar, 2009 55.3 56.1 52.5 53.0 270.3 Thousand