Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 56.55 58.0 54.15 54.9 458.46 Thousand
26 Mar, 2009 57.0 58.0 55.0 55.25 275.79 Thousand
25 Mar, 2009 58.95 58.95 55.0 55.1 249.09 Thousand
24 Mar, 2009 60.0 60.8 55.1 55.6 474.44 Thousand
23 Mar, 2009 58.0 60.0 57.05 60.0 310.92 Thousand
20 Mar, 2009 56.5 59.8 56.0 56.9 487.78 Thousand
19 Mar, 2009 54.95 61.4 52.25 57.0 1.83 Million
18 Mar, 2009 51.9 56.5 50.35 53.75 1.11 Million
17 Mar, 2009 51.3 52.8 50.0 50.0 245.2 Thousand
16 Mar, 2009 51.85 51.85 50.0 50.3 182.85 Thousand