Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 51.15 52.9 50.1 50.9 148.07 Thousand
12 Mar, 2009 51.8 51.8 48.3 49.55 95.11 Thousand
09 Mar, 2009 49.5 52.0 49.05 50.0 177.55 Thousand
06 Mar, 2009 52.2 52.2 49.5 50.05 84.73 Thousand
05 Mar, 2009 54.9 55.0 51.6 52.4 77.86 Thousand
04 Mar, 2009 55.25 55.6 53.0 53.1 37.23 Thousand
03 Mar, 2009 54.4 56.0 54.1 54.15 42.94 Thousand
02 Mar, 2009 57.0 57.85 54.0 55.0 46.94 Thousand
27 Feb, 2009 59.75 59.75 56.5 56.55 30.6 Thousand
26 Feb, 2009 59.3 60.0 57.1 58.5 76.72 Thousand