Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 60.7 | 61.0 | 56.5 | 57.0 | 101.03 Thousand |
| 24 Feb, 2009 | 57.05 | 58.15 | 56.0 | 56.75 | 53.95 Thousand |
| 20 Feb, 2009 | 58.9 | 60.0 | 58.0 | 59.9 | 49.12 Thousand |
| 19 Feb, 2009 | 60.5 | 60.9 | 59.15 | 60.15 | 25.18 Thousand |
| 18 Feb, 2009 | 60.0 | 61.0 | 59.1 | 60.1 | 50.27 Thousand |
| 17 Feb, 2009 | 62.0 | 62.95 | 60.05 | 61.0 | 108.15 Thousand |
| 16 Feb, 2009 | 64.0 | 64.65 | 60.65 | 62.2 | 73.87 Thousand |
| 13 Feb, 2009 | 63.85 | 64.65 | 62.5 | 62.55 | 107.05 Thousand |
| 12 Feb, 2009 | 63.95 | 66.4 | 62.2 | 62.9 | 195.21 Thousand |
| 11 Feb, 2009 | 63.0 | 65.0 | 62.2 | 63.8 | 53.19 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP