Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 66.5 67.4 63.25 63.6 283.85 Thousand
09 Feb, 2009 64.0 68.3 63.95 65.0 141.32 Thousand
06 Feb, 2009 61.75 66.9 61.75 66.9 280.67 Thousand
05 Feb, 2009 61.8 62.5 60.55 61.45 41.34 Thousand
04 Feb, 2009 62.55 63.0 60.85 61.4 67.64 Thousand
03 Feb, 2009 62.0 63.85 60.9 62.2 105.87 Thousand
02 Feb, 2009 64.5 67.15 60.55 61.85 160.07 Thousand
30 Jan, 2009 59.0 66.35 56.55 64.35 403.56 Thousand
29 Jan, 2009 61.5 63.2 58.6 58.75 86.69 Thousand
28 Jan, 2009 63.2 63.2 60.25 60.9 103.05 Thousand