Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 63.1 63.9 59.8 60.75 127.61 Thousand
23 Jan, 2009 64.5 65.8 61.05 62.25 139.34 Thousand
22 Jan, 2009 68.3 69.0 63.15 64.0 87.3 Thousand
21 Jan, 2009 67.9 70.55 67.0 67.1 133.32 Thousand
20 Jan, 2009 66.0 70.2 66.0 68.25 93.98 Thousand
19 Jan, 2009 69.75 69.75 67.1 67.8 61.01 Thousand
16 Jan, 2009 69.1 71.0 67.0 68.35 88.87 Thousand
15 Jan, 2009 65.25 71.5 64.5 69.15 182.59 Thousand
14 Jan, 2009 67.0 68.3 65.05 68.0 73.18 Thousand
13 Jan, 2009 66.0 68.0 64.2 66.0 120.72 Thousand