Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 63.0 | 68.5 | 63.0 | 66.1 | 155.93 Thousand |
| 09 Jan, 2009 | 65.0 | 69.45 | 61.15 | 64.0 | 230.7 Thousand |
| 07 Jan, 2009 | 79.0 | 80.0 | 67.0 | 68.5 | 375.2 Thousand |
| 06 Jan, 2009 | 80.9 | 82.8 | 75.55 | 77.7 | 501.67 Thousand |
| 05 Jan, 2009 | 84.85 | 85.4 | 77.85 | 79.0 | 518.45 Thousand |
| 02 Jan, 2009 | 80.0 | 87.3 | 77.25 | 83.7 | 886.72 Thousand |
| 01 Jan, 2009 | 69.0 | 81.4 | 68.0 | 80.0 | 828.42 Thousand |
| 31 Dec, 2008 | 71.9 | 71.9 | 67.5 | 68.6 | 128.13 Thousand |
| 30 Dec, 2008 | 75.0 | 75.0 | 68.1 | 69.0 | 99.73 Thousand |
| 29 Dec, 2008 | 66.0 | 69.0 | 64.55 | 68.65 | 130.59 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP