Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 71.0 | 71.0 | 65.05 | 65.05 | 110.27 Thousand |
| 24 Dec, 2008 | 64.9 | 69.4 | 63.0 | 69.1 | 176.12 Thousand |
| 23 Dec, 2008 | 70.0 | 70.5 | 64.2 | 65.5 | 338.42 Thousand |
| 22 Dec, 2008 | 88.95 | 88.95 | 69.1 | 69.9 | 489.73 Thousand |
| 19 Dec, 2008 | 69.0 | 77.8 | 67.75 | 76.4 | 447.19 Thousand |
| 18 Dec, 2008 | 65.2 | 69.65 | 62.0 | 69.0 | 223.57 Thousand |
| 17 Dec, 2008 | 73.0 | 73.35 | 64.0 | 64.3 | 266.9 Thousand |
| 16 Dec, 2008 | 67.4 | 72.7 | 66.05 | 71.55 | 380.63 Thousand |
| 15 Dec, 2008 | 69.05 | 69.05 | 61.0 | 67.4 | 425.75 Thousand |
| 12 Dec, 2008 | 58.8 | 64.5 | 57.5 | 61.45 | 374.59 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP