Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 58.3 63.35 57.5 61.6 374.34 Thousand
10 Dec, 2008 56.0 60.15 54.8 59.5 440.96 Thousand
08 Dec, 2008 58.0 59.5 54.2 54.65 248.27 Thousand
05 Dec, 2008 56.75 60.5 54.05 54.7 593.85 Thousand
04 Dec, 2008 54.4 58.9 53.05 58.0 384.08 Thousand
03 Dec, 2008 54.5 56.4 52.45 53.45 267.59 Thousand
02 Dec, 2008 49.5 54.5 49.0 53.6 235 Thousand
01 Dec, 2008 51.0 54.5 50.0 51.7 410.71 Thousand
28 Nov, 2008 47.9 52.2 46.0 51.1 273.82 Thousand
26 Nov, 2008 56.0 56.95 46.55 47.9 823.08 Thousand