Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 59.0 59.95 54.0 54.0 122.03 Thousand
24 Nov, 2008 57.05 59.65 56.2 57.9 112.5 Thousand
21 Nov, 2008 58.0 59.7 55.0 58.5 262.94 Thousand
20 Nov, 2008 59.9 60.25 57.0 58.4 138.43 Thousand
19 Nov, 2008 63.05 66.95 60.5 62.25 74.44 Thousand
18 Nov, 2008 62.0 69.5 62.0 64.0 112.76 Thousand
17 Nov, 2008 72.0 72.0 63.05 64.65 121.42 Thousand
14 Nov, 2008 74.0 76.0 70.0 70.7 87.28 Thousand
12 Nov, 2008 74.0 76.4 71.0 72.75 81.35 Thousand
11 Nov, 2008 79.5 80.0 75.1 76.5 65.04 Thousand