Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 79.9 | 84.3 | 78.05 | 81.3 | 110.2 Thousand |
| 07 Nov, 2008 | 75.8 | 78.9 | 72.0 | 77.55 | 121.98 Thousand |
| 06 Nov, 2008 | 81.85 | 81.85 | 74.25 | 75.75 | 111.4 Thousand |
| 04 Nov, 2008 | 74.0 | 88.4 | 70.6 | 86.55 | 221.01 Thousand |
| 03 Nov, 2008 | 70.0 | 75.0 | 69.95 | 74.0 | 123.9 Thousand |
| 31 Oct, 2008 | 74.95 | 74.95 | 68.35 | 69.25 | 93.23 Thousand |
| 29 Oct, 2008 | 75.0 | 79.0 | 70.0 | 70.0 | 174.05 Thousand |
| 28 Oct, 2008 | 75.0 | 79.6 | 71.1 | 72.3 | 54.25 Thousand |
| 27 Oct, 2008 | 62.0 | 73.4 | 50.0 | 73.0 | 399.44 Thousand |
| 24 Oct, 2008 | 73.0 | 75.45 | 59.4 | 62.0 | 218.13 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP