Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 76.5 78.0 73.5 74.9 107.87 Thousand
22 Oct, 2008 81.25 84.35 78.55 79.3 67.61 Thousand
21 Oct, 2008 80.05 86.4 78.5 85.0 109.06 Thousand
20 Oct, 2008 83.55 85.9 76.1 79.0 142.08 Thousand
17 Oct, 2008 88.15 94.95 80.25 80.8 201.93 Thousand
16 Oct, 2008 83.0 89.25 78.5 88.55 190.9 Thousand
15 Oct, 2008 92.5 95.5 85.0 88.5 95.8 Thousand
14 Oct, 2008 104.5 107.0 95.85 96.25 197.65 Thousand
13 Oct, 2008 99.0 103.0 97.1 99.9 117.13 Thousand
10 Oct, 2008 99.5 102.9 89.0 94.0 109.77 Thousand