Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 99.0 | 107.4 | 85.0 | 104.0 | 393.62 Thousand |
| 07 Oct, 2008 | 110.0 | 113.65 | 99.0 | 99.65 | 203.62 Thousand |
| 06 Oct, 2008 | 114.0 | 114.0 | 107.0 | 107.5 | 85.59 Thousand |
| 03 Oct, 2008 | 121.0 | 132.0 | 113.2 | 113.75 | 122.67 Thousand |
| 01 Oct, 2008 | 124.95 | 128.6 | 118.15 | 123.15 | 103.29 Thousand |
| 30 Sep, 2008 | 112.2 | 130.0 | 110.2 | 121.55 | 200.46 Thousand |
| 29 Sep, 2008 | 126.5 | 127.8 | 115.05 | 120.0 | 133.95 Thousand |
| 26 Sep, 2008 | 130.1 | 133.4 | 125.7 | 126.6 | 88.02 Thousand |
| 25 Sep, 2008 | 133.45 | 135.5 | 129.0 | 133.65 | 83.06 Thousand |
| 24 Sep, 2008 | 131.15 | 138.4 | 131.15 | 134.5 | 239.67 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP