Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 134.6 135.0 130.6 131.45 83.76 Thousand
22 Sep, 2008 141.0 141.0 133.5 134.7 83.66 Thousand
19 Sep, 2008 135.0 140.0 134.55 136.5 168.91 Thousand
18 Sep, 2008 133.0 134.7 125.0 132.15 158.02 Thousand
17 Sep, 2008 148.0 173.5 138.5 138.8 140.62 Thousand
16 Sep, 2008 144.0 146.8 139.5 144.5 84.05 Thousand
15 Sep, 2008 157.5 158.0 147.15 149.3 91.83 Thousand
12 Sep, 2008 167.2 167.8 159.35 161.0 52.45 Thousand
11 Sep, 2008 165.0 168.4 164.1 166.9 71.38 Thousand
10 Sep, 2008 165.0 171.8 164.0 167.95 137.46 Thousand