Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 168.0 168.0 165.0 165.0 69.5 Thousand
08 Sep, 2008 174.3 174.9 168.25 168.7 88.05 Thousand
05 Sep, 2008 167.8 167.8 163.9 167.0 53.76 Thousand
04 Sep, 2008 168.7 175.4 164.05 168.95 128.52 Thousand
02 Sep, 2008 166.0 170.9 165.5 169.1 162.29 Thousand
01 Sep, 2008 168.35 168.35 163.0 164.5 56.59 Thousand
29 Aug, 2008 166.5 172.0 165.5 168.2 134.92 Thousand
28 Aug, 2008 166.0 167.8 162.05 164.6 150.22 Thousand
27 Aug, 2008 165.5 172.5 164.0 165.3 51.23 Thousand
26 Aug, 2008 171.25 173.9 165.0 169.0 123.07 Thousand