Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 178.8 | 178.8 | 173.0 | 173.15 | 60.9 Thousand |
| 22 Aug, 2008 | 172.0 | 177.55 | 166.1 | 172.05 | 62.28 Thousand |
| 21 Aug, 2008 | 175.5 | 175.5 | 171.0 | 173.4 | 112.25 Thousand |
| 20 Aug, 2008 | 173.0 | 177.8 | 173.0 | 175.0 | 86.75 Thousand |
| 19 Aug, 2008 | 175.8 | 176.3 | 169.0 | 171.65 | 121.11 Thousand |
| 18 Aug, 2008 | 182.0 | 186.0 | 175.5 | 176.7 | 101.3 Thousand |
| 14 Aug, 2008 | 187.1 | 188.0 | 181.05 | 182.0 | 98.51 Thousand |
| 13 Aug, 2008 | 179.0 | 190.6 | 178.1 | 186.25 | 326.7 Thousand |
| 12 Aug, 2008 | 185.0 | 185.05 | 178.5 | 180.8 | 90.53 Thousand |
| 11 Aug, 2008 | 188.5 | 189.0 | 182.1 | 183.95 | 111.31 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP