Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 183.0 187.9 176.0 182.6 154.54 Thousand
07 Aug, 2008 187.35 189.45 183.5 184.0 127.58 Thousand
06 Aug, 2008 186.5 199.55 185.2 186.9 772.16 Thousand
05 Aug, 2008 181.9 186.8 181.2 183.0 156.93 Thousand
04 Aug, 2008 178.0 184.7 177.2 181.3 208.53 Thousand
01 Aug, 2008 170.25 181.4 168.25 178.3 368.98 Thousand
31 Jul, 2008 181.85 181.85 172.0 173.1 138.52 Thousand
30 Jul, 2008 184.5 192.65 176.1 178.5 471.17 Thousand
29 Jul, 2008 177.9 183.8 168.1 172.9 460.58 Thousand
28 Jul, 2008 179.0 186.45 176.2 179.0 479.81 Thousand