Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 176.5 | 184.25 | 171.5 | 176.0 | 414.93 Thousand |
| 24 Jul, 2008 | 180.0 | 191.0 | 165.0 | 176.35 | 1.27 Million |
| 23 Jul, 2008 | 151.1 | 172.05 | 148.05 | 172.05 | 937.94 Thousand |
| 22 Jul, 2008 | 142.0 | 153.0 | 140.0 | 143.3 | 392.42 Thousand |
| 21 Jul, 2008 | 149.0 | 149.0 | 137.55 | 139.55 | 165.84 Thousand |
| 18 Jul, 2008 | 149.95 | 151.9 | 143.0 | 145.5 | 338.98 Thousand |
| 17 Jul, 2008 | 156.0 | 159.5 | 144.05 | 145.6 | 345.29 Thousand |
| 16 Jul, 2008 | 156.0 | 163.5 | 146.15 | 151.0 | 141.71 Thousand |
| 15 Jul, 2008 | 160.0 | 167.45 | 154.05 | 155.25 | 159.27 Thousand |
| 14 Jul, 2008 | 161.0 | 174.5 | 159.1 | 164.0 | 207.25 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP