Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 177.0 | 177.0 | 162.0 | 162.5 | 251.53 Thousand |
| 10 Jul, 2008 | 177.8 | 184.7 | 172.0 | 173.9 | 397.84 Thousand |
| 09 Jul, 2008 | 163.0 | 183.7 | 163.0 | 177.3 | 1.28 Million |
| 08 Jul, 2008 | 143.0 | 159.4 | 140.05 | 157.0 | 435.68 Thousand |
| 07 Jul, 2008 | 147.8 | 158.95 | 145.25 | 146.0 | 289.09 Thousand |
| 04 Jul, 2008 | 127.0 | 152.0 | 127.0 | 144.9 | 967.54 Thousand |
| 03 Jul, 2008 | 139.9 | 139.9 | 125.0 | 127.7 | 155.05 Thousand |
| 02 Jul, 2008 | 123.0 | 145.0 | 118.5 | 139.0 | 242.95 Thousand |
| 01 Jul, 2008 | 134.5 | 139.0 | 122.05 | 122.05 | 94.54 Thousand |
| 30 Jun, 2008 | 148.5 | 148.5 | 130.4 | 134.1 | 112.27 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP