Godrej Industries Limited (GODREJIND)
INR 1071.9
(-3.42%)
INR 1071.9
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 149.8 | 149.8 | 141.9 | 143.0 | 107.4 Thousand |
| 26 Jun, 2008 | 158.0 | 163.0 | 152.2 | 152.2 | 125.05 Thousand |
| 25 Jun, 2008 | 157.05 | 159.95 | 151.05 | 154.0 | 171.95 Thousand |
| 24 Jun, 2008 | 163.5 | 172.0 | 158.0 | 158.9 | 175.34 Thousand |
| 23 Jun, 2008 | 190.0 | 192.0 | 160.9 | 162.7 | 252.19 Thousand |
| 20 Jun, 2008 | 200.0 | 202.5 | 184.4 | 193.0 | 210.87 Thousand |
| 19 Jun, 2008 | 210.0 | 215.0 | 194.2 | 197.6 | 312.13 Thousand |
| 18 Jun, 2008 | 221.9 | 228.95 | 215.3 | 215.3 | 69.13 Thousand |
| 17 Jun, 2008 | 222.0 | 223.45 | 217.5 | 219.0 | 38 Thousand |
| 16 Jun, 2008 | 214.0 | 223.8 | 214.0 | 219.9 | 58.29 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP