Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 211.0 222.8 211.0 212.1 46.92 Thousand
12 Jun, 2008 212.0 219.0 202.95 217.0 76.88 Thousand
11 Jun, 2008 217.85 218.95 208.0 213.75 88.99 Thousand
10 Jun, 2008 215.0 224.0 210.0 212.95 71.9 Thousand
09 Jun, 2008 217.35 223.5 205.25 218.8 60.11 Thousand
06 Jun, 2008 228.4 241.95 228.0 229.4 94.2 Thousand
05 Jun, 2008 241.2 242.8 220.0 226.75 194.12 Thousand
04 Jun, 2008 248.1 252.7 239.05 239.7 47.71 Thousand
03 Jun, 2008 251.1 251.1 242.2 248.5 96.98 Thousand
02 Jun, 2008 262.0 272.0 250.15 251.95 148.59 Thousand