INR 1071.9
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2008 | 211.0 | 222.8 | 211.0 | 212.1 | 46.92 Thousand |
12 Jun, 2008 | 212.0 | 219.0 | 202.95 | 217.0 | 76.88 Thousand |
11 Jun, 2008 | 217.85 | 218.95 | 208.0 | 213.75 | 88.99 Thousand |
10 Jun, 2008 | 215.0 | 224.0 | 210.0 | 212.95 | 71.9 Thousand |
09 Jun, 2008 | 217.35 | 223.5 | 205.25 | 218.8 | 60.11 Thousand |
06 Jun, 2008 | 228.4 | 241.95 | 228.0 | 229.4 | 94.2 Thousand |
05 Jun, 2008 | 241.2 | 242.8 | 220.0 | 226.75 | 194.12 Thousand |
04 Jun, 2008 | 248.1 | 252.7 | 239.05 | 239.7 | 47.71 Thousand |
03 Jun, 2008 | 251.1 | 251.1 | 242.2 | 248.5 | 96.98 Thousand |
02 Jun, 2008 | 262.0 | 272.0 | 250.15 | 251.95 | 148.59 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP