Godrej Industries Limited (GODREJIND)

INR 1071.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 267.95 272.0 255.2 255.3 140.45 Thousand
29 May, 2008 260.0 278.0 260.0 264.5 204.79 Thousand
28 May, 2008 263.85 265.0 256.8 258.0 70.49 Thousand
27 May, 2008 267.9 273.8 257.2 260.0 60.05 Thousand
26 May, 2008 275.0 276.0 263.0 265.3 59.43 Thousand
23 May, 2008 285.35 289.35 276.2 277.0 67.32 Thousand
22 May, 2008 289.0 292.9 283.0 283.35 78.45 Thousand
21 May, 2008 282.25 297.0 282.25 294.0 147.47 Thousand
20 May, 2008 285.0 292.9 281.1 288.0 85 Thousand
16 May, 2008 284.95 293.4 281.0 287.25 214.65 Thousand