INR 1066.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2008 | 284.95 | 293.4 | 281.0 | 287.25 | 214.65 Thousand |
15 May, 2008 | 284.0 | 286.9 | 277.15 | 278.5 | 81.3 Thousand |
14 May, 2008 | 281.9 | 287.0 | 277.1 | 280.5 | 104.5 Thousand |
13 May, 2008 | 299.9 | 302.0 | 277.1 | 280.1 | 154.59 Thousand |
12 May, 2008 | 289.5 | 300.0 | 280.1 | 294.8 | 233.45 Thousand |
09 May, 2008 | 283.0 | 311.8 | 280.05 | 290.0 | 437.17 Thousand |
08 May, 2008 | 290.0 | 292.9 | 280.55 | 282.5 | 182.47 Thousand |
07 May, 2008 | 300.0 | 302.0 | 291.95 | 296.5 | 136.59 Thousand |
06 May, 2008 | 320.0 | 324.0 | 294.75 | 298.0 | 355.55 Thousand |
05 May, 2008 | 295.0 | 321.45 | 295.0 | 315.95 | 861.87 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP