Godrej Industries Limited (GODREJIND)

INR 1066.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 284.95 293.4 281.0 287.25 214.65 Thousand
15 May, 2008 284.0 286.9 277.15 278.5 81.3 Thousand
14 May, 2008 281.9 287.0 277.1 280.5 104.5 Thousand
13 May, 2008 299.9 302.0 277.1 280.1 154.59 Thousand
12 May, 2008 289.5 300.0 280.1 294.8 233.45 Thousand
09 May, 2008 283.0 311.8 280.05 290.0 437.17 Thousand
08 May, 2008 290.0 292.9 280.55 282.5 182.47 Thousand
07 May, 2008 300.0 302.0 291.95 296.5 136.59 Thousand
06 May, 2008 320.0 324.0 294.75 298.0 355.55 Thousand
05 May, 2008 295.0 321.45 295.0 315.95 861.87 Thousand