Godrej Industries Limited (GODREJIND)

INR 1066.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 288.0 295.0 286.0 293.0 169.86 Thousand
30 Apr, 2008 282.0 296.95 281.0 282.75 292.87 Thousand
29 Apr, 2008 281.5 286.3 275.0 280.0 88.3 Thousand
28 Apr, 2008 285.0 285.0 275.1 277.25 80.06 Thousand
25 Apr, 2008 284.8 287.0 281.0 282.0 87.98 Thousand
24 Apr, 2008 278.0 287.5 272.25 282.0 204.8 Thousand
23 Apr, 2008 278.15 279.7 270.0 274.0 78.24 Thousand
22 Apr, 2008 274.45 279.0 265.2 275.0 157.19 Thousand
21 Apr, 2008 272.0 282.0 270.6 272.0 172.8 Thousand
17 Apr, 2008 270.0 274.0 264.0 270.0 176.77 Thousand