Godrej Industries Limited (GODREJIND)

INR 1066.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 264.0 269.0 258.35 266.3 116.13 Thousand
15 Apr, 2008 251.6 267.0 251.0 262.6 126.15 Thousand
11 Apr, 2008 258.8 261.0 250.25 257.0 90 Thousand
10 Apr, 2008 252.0 256.0 248.5 253.8 94.76 Thousand
09 Apr, 2008 245.0 253.8 240.7 250.5 125.05 Thousand
08 Apr, 2008 244.4 246.0 240.0 242.0 45.27 Thousand
07 Apr, 2008 235.0 247.5 231.0 244.0 123.58 Thousand
04 Apr, 2008 249.0 253.85 235.0 237.2 183.85 Thousand
03 Apr, 2008 258.0 260.0 245.1 246.2 184.91 Thousand
02 Apr, 2008 261.0 265.0 250.0 259.75 290.01 Thousand