Godrej Industries Limited (GODREJIND)
INR 1066.0
(-0.89%)
INR 1066.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 259.0 | 265.0 | 244.0 | 249.15 | 429.61 Thousand |
| 31 Mar, 2008 | 284.0 | 284.0 | 257.05 | 257.5 | 480.89 Thousand |
| 28 Mar, 2008 | 283.0 | 296.4 | 273.2 | 284.0 | 359.28 Thousand |
| 27 Mar, 2008 | 253.0 | 282.9 | 252.1 | 282.0 | 416.33 Thousand |
| 26 Mar, 2008 | 249.9 | 265.0 | 242.0 | 265.0 | 203.82 Thousand |
| 25 Mar, 2008 | 242.0 | 256.0 | 235.1 | 253.0 | 266.08 Thousand |
| 24 Mar, 2008 | 234.85 | 251.0 | 215.1 | 250.0 | 256.75 Thousand |
| 19 Mar, 2008 | 252.0 | 259.75 | 226.1 | 236.1 | 256.44 Thousand |
| 18 Mar, 2008 | 259.8 | 262.05 | 238.0 | 245.0 | 283.62 Thousand |
| 17 Mar, 2008 | 270.0 | 276.7 | 252.0 | 252.0 | 432.95 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP