Godrej Industries Limited (GODREJIND)

INR 1066.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 256.5 283.6 236.2 280.45 569.1 Thousand
13 Mar, 2008 273.95 280.0 257.8 257.8 217.21 Thousand
12 Mar, 2008 304.4 317.9 281.25 286.0 369.08 Thousand
11 Mar, 2008 260.0 289.15 258.0 289.15 172.7 Thousand
10 Mar, 2008 235.0 270.0 234.6 269.0 558.02 Thousand
07 Mar, 2008 265.0 266.95 260.65 260.65 32.6 Thousand
05 Mar, 2008 274.0 283.2 262.0 274.0 126.08 Thousand
04 Mar, 2008 296.8 297.95 273.9 273.9 214.26 Thousand
03 Mar, 2008 289.65 304.7 280.1 284.95 359.57 Thousand
29 Feb, 2008 278.0 293.3 278.0 293.3 212.02 Thousand