INR 1066.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2008 | 256.5 | 283.6 | 236.2 | 280.45 | 569.1 Thousand |
13 Mar, 2008 | 273.95 | 280.0 | 257.8 | 257.8 | 217.21 Thousand |
12 Mar, 2008 | 304.4 | 317.9 | 281.25 | 286.0 | 369.08 Thousand |
11 Mar, 2008 | 260.0 | 289.15 | 258.0 | 289.15 | 172.7 Thousand |
10 Mar, 2008 | 235.0 | 270.0 | 234.6 | 269.0 | 558.02 Thousand |
07 Mar, 2008 | 265.0 | 266.95 | 260.65 | 260.65 | 32.6 Thousand |
05 Mar, 2008 | 274.0 | 283.2 | 262.0 | 274.0 | 126.08 Thousand |
04 Mar, 2008 | 296.8 | 297.95 | 273.9 | 273.9 | 214.26 Thousand |
03 Mar, 2008 | 289.65 | 304.7 | 280.1 | 284.95 | 359.57 Thousand |
29 Feb, 2008 | 278.0 | 293.3 | 278.0 | 293.3 | 212.02 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP