Godrej Industries Limited (GODREJIND)

INR 1066.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 279.3 279.3 270.0 279.3 377.61 Thousand
27 Feb, 2008 265.65 266.0 265.0 266.0 24.95 Thousand
26 Feb, 2008 244.9 253.3 242.25 253.3 288.9 Thousand
25 Feb, 2008 249.2 253.0 236.15 240.7 114.32 Thousand
22 Feb, 2008 253.0 258.95 247.2 247.2 84.72 Thousand
21 Feb, 2008 271.9 272.75 253.0 262.0 80.53 Thousand
20 Feb, 2008 262.0 271.95 259.0 262.5 74.05 Thousand
19 Feb, 2008 283.4 285.9 264.0 271.75 167.24 Thousand
18 Feb, 2008 269.8 272.25 266.0 272.25 138.71 Thousand
15 Feb, 2008 245.05 259.25 245.0 259.25 194.07 Thousand