INR 1066.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2008 | 279.3 | 279.3 | 270.0 | 279.3 | 377.61 Thousand |
27 Feb, 2008 | 265.65 | 266.0 | 265.0 | 266.0 | 24.95 Thousand |
26 Feb, 2008 | 244.9 | 253.3 | 242.25 | 253.3 | 288.9 Thousand |
25 Feb, 2008 | 249.2 | 253.0 | 236.15 | 240.7 | 114.32 Thousand |
22 Feb, 2008 | 253.0 | 258.95 | 247.2 | 247.2 | 84.72 Thousand |
21 Feb, 2008 | 271.9 | 272.75 | 253.0 | 262.0 | 80.53 Thousand |
20 Feb, 2008 | 262.0 | 271.95 | 259.0 | 262.5 | 74.05 Thousand |
19 Feb, 2008 | 283.4 | 285.9 | 264.0 | 271.75 | 167.24 Thousand |
18 Feb, 2008 | 269.8 | 272.25 | 266.0 | 272.25 | 138.71 Thousand |
15 Feb, 2008 | 245.05 | 259.25 | 245.0 | 259.25 | 194.07 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP